Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 11:09:1700,0000,002412 400,002112 402,002013 328,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:09:1700,0000,002412 400,002112 402,002013 328,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:09:1700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:09:1700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:08:3200,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:08:3200,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:08:3100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:4500,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:4500,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:0300,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:04:0100,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:04:0100,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:04:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:04:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:01:0000,0000,002412 400,002112 402,002013 310,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:01:0000,0000,002412 400,002112 402,002013 310,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:01:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:58:4600,0000,002412 400,002112 402,002013 312,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:58:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:57:1600,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:57:1600,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:57:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:57:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:56:3300,0000,002412 400,002112 402,002013 328,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:56:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:56:3300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:55:4700,0000,002412 400,002112 402,002013 334,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:55:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:55:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:55:0000,0000,002412 400,002112 402,002013 332,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:55:0000,0000,002412 400,002112 402,002013 332,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:54:5900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:54:1500,0000,002412 400,002112 402,002013 328,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:54:1400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:53:3100,0000,002412 400,002112 402,002013 348,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:53:3000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:53:3000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:52:4500,0000,002412 400,002112 402,002013 334,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:52:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:52:0000,0000,002412 400,002112 402,002013 358,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:52:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:51:1500,0000,002412 400,002112 402,002013 360,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:51:1400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:51:1400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:50:3100,0000,002412 400,002112 402,002013 328,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:50:3000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:50:3000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:48:5900,0000,002412 400,002112 402,002013 312,0014 946,00115 000,0050,0000,0000,000